NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.49 | 4.58 | 3.93 | 3.98 | 464.5 Thousand |
| 03 Nov, 2025 | 4.41 | 4.6 | 4.14 | 4.54 | 789.47 Thousand |
| 31 Oct, 2025 | 4.17 | 4.47 | 4.13 | 4.4 | 345.54 Thousand |
| 30 Oct, 2025 | 4.11 | 4.37 | 3.94 | 4.03 | 188.48 Thousand |
| 29 Oct, 2025 | 4.18 | 4.43 | 4.05 | 4.14 | 594.17 Thousand |
| 28 Oct, 2025 | 4.05 | 4.47 | 4.05 | 4.19 | 236.21 Thousand |
| 27 Oct, 2025 | 4.23 | 4.34 | 4.0 | 4.04 | 184.29 Thousand |
| 24 Oct, 2025 | 4.19 | 4.33 | 4.13 | 4.19 | 246.94 Thousand |
| 23 Oct, 2025 | 4.49 | 4.49 | 3.87 | 4.19 | 691.74 Thousand |
| 22 Oct, 2025 | 4.09 | 4.26 | 3.83 | 4.0 | 485.67 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON