NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.98 | 5.08 | 4.72 | 4.88 | 215.9 Thousand |
| 17 Nov, 2025 | 4.8 | 5.09 | 4.69 | 5.05 | 263.02 Thousand |
| 14 Nov, 2025 | 4.99 | 5.18 | 4.77 | 4.85 | 433.73 Thousand |
| 13 Nov, 2025 | 4.95 | 5.05 | 4.72 | 5.01 | 382.35 Thousand |
| 12 Nov, 2025 | 4.87 | 4.95 | 4.64 | 4.89 | 282.61 Thousand |
| 11 Nov, 2025 | 4.35 | 4.86 | 4.26 | 4.79 | 649.81 Thousand |
| 10 Nov, 2025 | 4.24 | 4.39 | 4.12 | 4.2 | 246.58 Thousand |
| 07 Nov, 2025 | 4.04 | 4.32 | 3.96 | 4.24 | 303.99 Thousand |
| 06 Nov, 2025 | 4.16 | 4.22 | 3.92 | 4.03 | 389.28 Thousand |
| 05 Nov, 2025 | 4.15 | 4.29 | 4.08 | 4.16 | 287.3 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON