NeoVolta Inc. Common Stock (NEOV)
USD 4.22
(11.94%)
USD 4.22
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.7 | 5.04 | 4.55 | 5.01 | 122.97 Thousand |
| 31 Jul, 2025 | 4.83 | 5.05 | 4.71 | 4.74 | 104.37 Thousand |
| 30 Jul, 2025 | 5.06 | 5.24 | 4.8 | 4.84 | 142.31 Thousand |
| 29 Jul, 2025 | 4.99 | 5.15 | 4.59 | 5.06 | 458.72 Thousand |
| 28 Jul, 2025 | 4.79 | 5.16 | 4.78 | 5.01 | 225.84 Thousand |
| 25 Jul, 2025 | 5.69 | 5.69 | 4.71 | 4.77 | 521.17 Thousand |
| 24 Jul, 2025 | 5.05 | 5.49 | 5.03 | 5.24 | 697.21 Thousand |
| 23 Jul, 2025 | 5.28 | 5.5 | 4.64 | 4.96 | 1.11 Million |
| 22 Jul, 2025 | 4.53 | 5.07 | 4.48 | 4.87 | 390.01 Thousand |
| 21 Jul, 2025 | 4.6 | 4.9 | 4.42 | 4.47 | 103.56 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON