NeoVolta Inc. (NEOV)
USD 3.42
(-3.93%)
USD 3.42
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.99 | 3.08 | 2.83 | 2.88 | 40.18 Thousand |
| 10 Jun, 2025 | 2.92 | 3.09 | 2.77 | 3.0 | 229.65 Thousand |
| 09 Jun, 2025 | 3.12 | 3.14 | 2.92 | 2.92 | 94.29 Thousand |
| 06 Jun, 2025 | 2.91 | 3.11 | 2.9 | 3.06 | 163.5 Thousand |
| 05 Jun, 2025 | 3.09 | 3.14 | 2.81 | 2.84 | 102.7 Thousand |
| 04 Jun, 2025 | 3.33 | 3.37 | 3.03 | 3.09 | 166.79 Thousand |
| 03 Jun, 2025 | 3.25 | 3.37 | 3.19 | 3.3 | 62 Thousand |
| 02 Jun, 2025 | 3.36 | 3.62 | 3.12 | 3.24 | 81.33 Thousand |
| 30 May, 2025 | 3.46 | 3.59 | 3.25 | 3.35 | 97.05 Thousand |
| 29 May, 2025 | 3.52 | 3.74 | 3.4 | 3.45 | 205.83 Thousand |
SJWD
ASME
WP
SAT
SPI
OPC