NeoVolta Inc. Common Stock (NEOV)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 3.77 | 3.81 | 3.75 | 3.78 | 177.65 Thousand |
| 04 Sep, 2020 | 3.72 | 3.89 | 3.72 | 3.77 | 264.29 Thousand |
| 03 Sep, 2020 | 3.67 | 3.72 | 3.65 | 3.72 | 140.9 Thousand |
| 02 Sep, 2020 | 3.61 | 3.68 | 3.6 | 3.65 | 108.83 Thousand |
| 01 Sep, 2020 | 3.49 | 3.61 | 3.49 | 3.61 | 110.46 Thousand |
| 31 Aug, 2020 | 3.47 | 3.49 | 3.18 | 3.49 | 141.24 Thousand |
| 28 Aug, 2020 | 3.47 | 3.49 | 3.39 | 3.48 | 89.87 Thousand |
| 27 Aug, 2020 | 3.47 | 3.5 | 3.41 | 3.49 | 97.57 Thousand |
| 26 Aug, 2020 | 3.45 | 3.67 | 3.23 | 3.48 | 115.81 Thousand |
| 25 Aug, 2020 | 3.44 | 3.44 | 3.4 | 3.44 | 91.25 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON