USD 4.56
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2020 | 2.18 | 2.19 | 2.16 | 2.18 | 66.86 Thousand |
22 Jun, 2020 | 2.16 | 2.17 | 2.15 | 2.17 | 44.24 Thousand |
19 Jun, 2020 | 2.14 | 2.15 | 2.12 | 2.15 | 62.07 Thousand |
18 Jun, 2020 | 2.1 | 2.15 | 2.1 | 2.12 | 54.48 Thousand |
17 Jun, 2020 | 2.07 | 2.11 | 2.06 | 2.09 | 34.73 Thousand |
16 Jun, 2020 | 2.02 | 2.07 | 2.02 | 2.06 | 15.59 Thousand |
15 Jun, 2020 | 2.19 | 2.19 | 1.9 | 2.04 | 24.36 Thousand |
12 Jun, 2020 | 2.04 | 2.04 | 1.82 | 2.0 | 76.01 Thousand |
11 Jun, 2020 | 2.02 | 2.04 | 1.87 | 1.97 | 19.68 Thousand |
10 Jun, 2020 | 2.03 | 2.03 | 2.0 | 2.01 | 24.7 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON