USD 4.77
(-16.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2020 | 2.31 | 2.37 | 2.31 | 2.35 | 66.1 Thousand |
02 Jul, 2020 | 2.29 | 2.33 | 2.28 | 2.33 | 40.31 Thousand |
01 Jul, 2020 | 2.29 | 2.3 | 2.28 | 2.29 | 36.22 Thousand |
30 Jun, 2020 | 2.28 | 2.28 | 2.26 | 2.27 | 27.97 Thousand |
29 Jun, 2020 | 2.25 | 2.27 | 2.24 | 2.26 | 44.03 Thousand |
26 Jun, 2020 | 2.22 | 2.23 | 2.21 | 2.23 | 34.62 Thousand |
25 Jun, 2020 | 2.21 | 2.22 | 2.2 | 2.2 | 28.78 Thousand |
24 Jun, 2020 | 2.19 | 2.2 | 2.15 | 2.2 | 57.84 Thousand |
23 Jun, 2020 | 2.18 | 2.19 | 2.16 | 2.18 | 66.86 Thousand |
22 Jun, 2020 | 2.16 | 2.17 | 2.15 | 2.17 | 44.24 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON