NeoVolta Inc. Common Stock (NEOV)
USD 4.56
(-1.72%)
USD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 2.03 | 2.03 | 2.0 | 2.01 | 24.7 Thousand |
| 09 Jun, 2020 | 2.04 | 2.04 | 2.0 | 2.02 | 35.95 Thousand |
| 08 Jun, 2020 | 2.03 | 2.03 | 2.0 | 2.03 | 32.17 Thousand |
| 05 Jun, 2020 | 1.99 | 2.02 | 1.98 | 2.02 | 111.67 Thousand |
| 04 Jun, 2020 | 1.95 | 1.99 | 1.94 | 1.97 | 117.84 Thousand |
| 03 Jun, 2020 | 1.88 | 1.94 | 1.87 | 1.94 | 143.84 Thousand |
| 02 Jun, 2020 | 1.8 | 1.88 | 1.8 | 1.86 | 221.8 Thousand |
| 01 Jun, 2020 | 1.72 | 1.8 | 1.71 | 1.78 | 157.52 Thousand |
| 29 May, 2020 | 1.68 | 1.71 | 1.68 | 1.71 | 77.52 Thousand |
| 28 May, 2020 | 1.65 | 1.69 | 1.51 | 1.67 | 320.03 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON