Nephros Inc (NEPH)
USD 4.13
(-5.32%)
USD 4.13
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.59 | 3.77 | 3.51 | 3.51 | 9905.00 |
| 21 Jul, 2025 | 3.64 | 3.81 | 3.52 | 3.57 | 22.83 Thousand |
| 18 Jul, 2025 | 3.58 | 3.81 | 3.58 | 3.65 | 21.14 Thousand |
| 17 Jul, 2025 | 3.61 | 3.75 | 3.51 | 3.58 | 12.68 Thousand |
| 16 Jul, 2025 | 3.49 | 3.76 | 3.45 | 3.45 | 11.75 Thousand |
| 15 Jul, 2025 | 3.81 | 3.81 | 3.48 | 3.53 | 26.49 Thousand |
| 14 Jul, 2025 | 3.64 | 3.78 | 3.6 | 3.78 | 11.84 Thousand |
| 11 Jul, 2025 | 3.71 | 3.78 | 3.6 | 3.6 | 24.27 Thousand |
| 10 Jul, 2025 | 3.72 | 3.81 | 3.6 | 3.75 | 29.05 Thousand |
| 09 Jul, 2025 | 3.8 | 4.0 | 3.6 | 3.73 | 55.5 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW