Nephros Inc (NEPH)
USD 3.65
(1.82%)
USD 3.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.0 | 4.12 | 3.95 | 4.03 | 19.1 Thousand |
| 02 Jul, 2025 | 4.03 | 4.1 | 3.91 | 3.98 | 14.1 Thousand |
| 01 Jul, 2025 | 3.99 | 4.12 | 3.83 | 4.03 | 80.4 Thousand |
| 30 Jun, 2025 | 3.91 | 4.2 | 3.86 | 4.09 | 64.9 Thousand |
| 27 Jun, 2025 | 4.24 | 4.24 | 3.77 | 3.86 | 49.9 Thousand |
| 26 Jun, 2025 | 4.09 | 4.39 | 4.09 | 4.24 | 68.84 Thousand |
| 25 Jun, 2025 | 4.1 | 4.29 | 4.0 | 4.2 | 51.04 Thousand |
| 24 Jun, 2025 | 4.29 | 4.29 | 4.06 | 4.16 | 39.55 Thousand |
| 23 Jun, 2025 | 4.4 | 4.5 | 3.9 | 4.29 | 143.11 Thousand |
| 20 Jun, 2025 | 3.6 | 5.0 | 3.45 | 5.0 | 220.16 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW