Nephros Inc (NEPH)
USD 3.83
(-3.53%)
USD 3.83
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.03 | 4.13 | 4.01 | 4.02 | 6144.00 |
| 20 Aug, 2025 | 3.96 | 4.13 | 3.96 | 4.08 | 6960.00 |
| 19 Aug, 2025 | 4.36 | 4.36 | 4.0 | 4.13 | 8792.00 |
| 18 Aug, 2025 | 4.3 | 4.59 | 4.26 | 4.3 | 101.03 Thousand |
| 15 Aug, 2025 | 4.01 | 4.3 | 4.0 | 4.25 | 60.23 Thousand |
| 14 Aug, 2025 | 4.13 | 4.13 | 3.75 | 4.0 | 28.54 Thousand |
| 13 Aug, 2025 | 4.33 | 4.33 | 4.07 | 4.12 | 29.98 Thousand |
| 12 Aug, 2025 | 4.95 | 4.95 | 4.04 | 4.26 | 64.97 Thousand |
| 11 Aug, 2025 | 3.95 | 4.9 | 3.95 | 4.49 | 138.45 Thousand |
| 08 Aug, 2025 | 3.4 | 4.07 | 3.21 | 3.9 | 151.16 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW