Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.01 | 8.02 | 7.75 | 7.8 | 5835.00 |
| 07 Apr, 2021 | 8.17 | 8.5 | 8.0 | 8.05 | 16.95 Thousand |
| 06 Apr, 2021 | 8.03 | 8.35 | 7.69 | 8.01 | 14.14 Thousand |
| 05 Apr, 2021 | 6.95 | 8.51 | 6.95 | 8.04 | 120.97 Thousand |
| 01 Apr, 2021 | 6.96 | 6.96 | 6.26 | 6.61 | 24.97 Thousand |
| 31 Mar, 2021 | 6.98 | 6.99 | 6.24 | 6.65 | 49.56 Thousand |
| 30 Mar, 2021 | 7.3 | 7.39 | 6.87 | 6.87 | 23.47 Thousand |
| 29 Mar, 2021 | 7.63 | 7.63 | 7.28 | 7.31 | 2462.00 |
| 26 Mar, 2021 | 7.26 | 7.61 | 7.26 | 7.61 | 5087.00 |
| 25 Mar, 2021 | 7.45 | 7.6 | 7.38 | 7.6 | 16.92 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW