USD 4.4
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 7.35 | 7.51 | 7.35 | 7.42 | 7498.00 |
23 Mar, 2021 | 7.43 | 7.43 | 7.28 | 7.37 | 5673.00 |
22 Mar, 2021 | 7.64 | 7.64 | 7.16 | 7.43 | 4752.00 |
19 Mar, 2021 | 7.42 | 7.57 | 7.33 | 7.52 | 8233.00 |
18 Mar, 2021 | 7.15 | 7.49 | 7.15 | 7.31 | 3217.00 |
17 Mar, 2021 | 7.25 | 7.35 | 7.09 | 7.13 | 24.86 Thousand |
16 Mar, 2021 | 7.48 | 7.48 | 7.19 | 7.21 | 19.52 Thousand |
15 Mar, 2021 | 7.53 | 7.56 | 7.25 | 7.38 | 24.5 Thousand |
12 Mar, 2021 | 7.75 | 7.89 | 7.35 | 7.51 | 16.31 Thousand |
11 Mar, 2021 | 7.66 | 7.85 | 7.56 | 7.62 | 16.59 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW