Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.64 | 3.64 | 3.45 | 3.57 | 37.25 Thousand |
| 08 Feb, 2024 | 3.55 | 3.66 | 3.51 | 3.55 | 9657.00 |
| 07 Feb, 2024 | 3.7 | 3.76 | 3.51 | 3.52 | 22.54 Thousand |
| 06 Feb, 2024 | 3.62 | 3.71 | 3.56 | 3.69 | 12.49 Thousand |
| 05 Feb, 2024 | 3.54 | 3.67 | 3.54 | 3.6 | 38.83 Thousand |
| 02 Feb, 2024 | 3.77 | 3.83 | 3.65 | 3.74 | 23.98 Thousand |
| 01 Feb, 2024 | 3.63 | 3.78 | 3.53 | 3.78 | 24.98 Thousand |
| 31 Jan, 2024 | 3.5 | 3.63 | 3.44 | 3.55 | 31.12 Thousand |
| 30 Jan, 2024 | 3.55 | 3.58 | 3.4 | 3.51 | 17.57 Thousand |
| 29 Jan, 2024 | 3.59 | 3.59 | 3.2 | 3.49 | 81.59 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN