Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.75 | 3.75 | 3.45 | 3.58 | 20.42 Thousand |
| 10 Jan, 2024 | 3.7 | 3.76 | 3.46 | 3.67 | 9363.00 |
| 09 Jan, 2024 | 3.42 | 3.9 | 3.35 | 3.65 | 25.95 Thousand |
| 08 Jan, 2024 | 3.39 | 3.66 | 3.39 | 3.52 | 26.24 Thousand |
| 05 Jan, 2024 | 3.4 | 3.57 | 3.37 | 3.41 | 20.13 Thousand |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.32 | 3.47 | 23.69 Thousand |
| 03 Jan, 2024 | 3.87 | 3.87 | 3.36 | 3.62 | 20.75 Thousand |
| 02 Jan, 2024 | 3.51 | 4.0 | 3.25 | 3.43 | 36.41 Thousand |
| 29 Dec, 2023 | 3.52 | 3.85 | 3.4 | 3.46 | 31.29 Thousand |
| 28 Dec, 2023 | 3.77 | 4.04 | 3.29 | 3.49 | 73.45 Thousand |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN