Nephros Inc (NEPH)
USD 3.1
(-3.43%)
USD 3.1
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.47 | 2.49 | 2.32 | 2.32 | 27.31 Thousand |
| 11 Mar, 2024 | 2.7 | 2.7 | 2.3 | 2.44 | 28.48 Thousand |
| 08 Mar, 2024 | 2.93 | 2.99 | 2.67 | 2.7 | 39.06 Thousand |
| 07 Mar, 2024 | 2.88 | 3.16 | 2.88 | 3.02 | 17.25 Thousand |
| 06 Mar, 2024 | 3.06 | 3.19 | 3.0 | 3.1 | 31.1 Thousand |
| 05 Mar, 2024 | 2.91 | 3.08 | 2.83 | 3.01 | 35.44 Thousand |
| 04 Mar, 2024 | 3.02 | 3.12 | 2.86 | 2.97 | 51.33 Thousand |
| 01 Mar, 2024 | 3.18 | 3.26 | 3.09 | 3.09 | 14.14 Thousand |
| 29 Feb, 2024 | 3.07 | 3.25 | 3.07 | 3.16 | 22.16 Thousand |
| 28 Feb, 2024 | 3.34 | 3.45 | 3.01 | 3.1 | 18.33 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW