Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.02 | 2.1 | 2.0 | 2.08 | 12.74 Thousand |
| 10 Nov, 2023 | 2.0 | 2.05 | 1.82 | 1.96 | 3961.00 |
| 09 Nov, 2023 | 1.84 | 1.96 | 1.84 | 1.96 | 1344.00 |
| 08 Nov, 2023 | 1.92 | 2.26 | 1.92 | 2.01 | 39.65 Thousand |
| 07 Nov, 2023 | 1.77 | 1.85 | 1.75 | 1.8 | 13.76 Thousand |
| 06 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 668.00 |
| 03 Nov, 2023 | 1.72 | 1.8 | 1.6 | 1.63 | 6089.00 |
| 02 Nov, 2023 | 1.68 | 1.71 | 1.61 | 1.61 | 15.63 Thousand |
| 01 Nov, 2023 | 1.6 | 1.72 | 1.6 | 1.71 | 10.26 Thousand |
| 31 Oct, 2023 | 1.65 | 1.65 | 1.63 | 1.65 | 6754.00 |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN