Nephros, Inc. (NEPH)

USD 1.9

(4.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.74 1.74 1.62 1.62 5124.00
13 Oct, 2023 1.67 1.67 1.62 1.64 8852.00
12 Oct, 2023 1.75 1.75 1.71 1.74 768.00
11 Oct, 2023 1.73 1.75 1.71 1.75 6768.00
10 Oct, 2023 1.6 1.74 1.6 1.74 16.58 Thousand
09 Oct, 2023 1.55 1.68 1.53 1.66 9399.00
06 Oct, 2023 1.51 1.51 1.51 1.51 -
05 Oct, 2023 1.51 1.53 1.44 1.51 122 Thousand
04 Oct, 2023 1.49 1.54 1.47 1.53 1421.00
03 Oct, 2023 1.51 1.57 1.48 1.55 1727.00