Nephros Inc (NEPH)
USD 4.04
(-9.11%)
USD 4.04
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 3.07 | 3.07 | 3.05 | 3.06 | 57.00 |
| 10 Aug, 2005 | 3.32 | 3.32 | 3.06 | 3.06 | 67.00 |
| 09 Aug, 2005 | 3.12 | 3.22 | 3.12 | 3.22 | 59.00 |
| 08 Aug, 2005 | 3.15 | 3.2 | 3.13 | 3.15 | 9.00 |
| 05 Aug, 2005 | 3.12 | 3.12 | 3.0 | 3.1 | 51.00 |
| 04 Aug, 2005 | 3.14 | 3.14 | 3.1 | 3.1 | 14.00 |
| 03 Aug, 2005 | 3.08 | 3.18 | 3.05 | 3.15 | 77.00 |
| 02 Aug, 2005 | 3.0 | 3.07 | 3.0 | 3.07 | 8.00 |
| 01 Aug, 2005 | 2.9 | 3.09 | 2.88 | 3.01 | 31.00 |
| 29 Jul, 2005 | 3.01 | 3.02 | 2.96 | 2.97 | 23.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW