Nephros Inc (NEPH)
USD 4.19
(0.24%)
USD 4.19
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 3.52 | 3.52 | 3.25 | 3.49 | 113.00 |
| 12 Jul, 2005 | 3.3 | 3.6 | 3.25 | 3.5 | 151.00 |
| 11 Jul, 2005 | 3.55 | 3.65 | 3.26 | 3.4 | 182.00 |
| 08 Jul, 2005 | 3.57 | 3.75 | 3.35 | 3.55 | 287.00 |
| 07 Jul, 2005 | 3.36 | 3.5 | 3.25 | 3.47 | 178.00 |
| 06 Jul, 2005 | 3.45 | 3.51 | 3.2 | 3.39 | 214.00 |
| 05 Jul, 2005 | 3.06 | 3.3 | 3.05 | 3.3 | 79.00 |
| 01 Jul, 2005 | 3.03 | 3.14 | 3.03 | 3.09 | 49.00 |
| 30 Jun, 2005 | 3.04 | 3.06 | 3.0 | 3.06 | 45.00 |
| 29 Jun, 2005 | 3.24 | 3.24 | 3.0 | 3.06 | 146.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW