Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.15 | 4.35 | 4.1 | 4.12 | 187.84 Thousand |
| 18 Mar, 2022 | 3.97 | 4.15 | 3.95 | 4.15 | 134.4 Thousand |
| 17 Mar, 2022 | 3.95 | 4.0 | 3.94 | 3.95 | 75.62 Thousand |
| 16 Mar, 2022 | 3.91 | 3.97 | 3.86 | 3.9 | 88.25 Thousand |
| 15 Mar, 2022 | 3.97 | 3.97 | 3.77 | 3.89 | 54.12 Thousand |
| 14 Mar, 2022 | 3.92 | 4.0 | 3.92 | 3.97 | 7773.00 |
| 11 Mar, 2022 | 4.0 | 4.14 | 3.97 | 4.0 | 53.26 Thousand |
| 10 Mar, 2022 | 4.04 | 4.04 | 3.95 | 4.0 | 167.9 Thousand |
| 09 Mar, 2022 | 4.06 | 4.16 | 4.03 | 4.07 | 262.35 Thousand |
| 08 Mar, 2022 | 4.1 | 4.1 | 3.85 | 4.0 | 69.99 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW