Nephros Inc (NEPH)
USD 4.4
(10.0%)
USD 4.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.62 | 4.75 | 4.5 | 4.52 | 18.87 Thousand |
| 17 Feb, 2022 | 4.72 | 4.78 | 4.66 | 4.75 | 4197.00 |
| 16 Feb, 2022 | 4.81 | 4.83 | 4.8 | 4.8 | 34.3 Thousand |
| 15 Feb, 2022 | 4.86 | 4.95 | 4.85 | 4.85 | 9740.00 |
| 14 Feb, 2022 | 4.96 | 4.96 | 4.73 | 4.73 | 4524.00 |
| 11 Feb, 2022 | 5.02 | 5.05 | 4.9 | 4.9 | 5892.00 |
| 10 Feb, 2022 | 5.04 | 5.24 | 5.03 | 5.1 | 17.72 Thousand |
| 09 Feb, 2022 | 4.81 | 5.15 | 4.8 | 5.14 | 19.66 Thousand |
| 08 Feb, 2022 | 4.74 | 4.83 | 4.74 | 4.8 | 2241.00 |
| 07 Feb, 2022 | 5.05 | 5.15 | 4.71 | 4.75 | 15.68 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW