Minerva Neurosciences Inc (NERV)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.69 | 1.69 | 1.53 | 1.54 | 6176.00 |
| 02 Apr, 2025 | 1.52 | 1.8 | 1.52 | 1.61 | 32.43 Thousand |
| 01 Apr, 2025 | 1.66 | 1.78 | 1.53 | 1.55 | 75.01 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.66 | 1.7 | 18.97 Thousand |
| 28 Mar, 2025 | 1.81 | 1.89 | 1.8 | 1.81 | 10.5 Thousand |
| 27 Mar, 2025 | 1.84 | 1.87 | 1.8 | 1.81 | 3425.00 |
| 26 Mar, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 7038.00 |
| 25 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.85 | 5374.00 |
| 24 Mar, 2025 | 1.81 | 1.91 | 1.81 | 1.85 | 8277.00 |
| 21 Mar, 2025 | 1.72 | 1.81 | 1.72 | 1.8 | 26.64 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH