Minerva Neurosciences Inc (NERV)
USD 1.84
(-0.54%)
USD 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.6 | 1.74 | 1.6 | 1.68 | 4423.00 |
| 11 Mar, 2025 | 1.6 | 1.66 | 1.54 | 1.55 | 2343.00 |
| 10 Mar, 2025 | 1.62 | 1.69 | 1.53 | 1.57 | 33.3 Thousand |
| 07 Mar, 2025 | 1.71 | 1.77 | 1.6 | 1.64 | 20.37 Thousand |
| 06 Mar, 2025 | 1.63 | 1.91 | 1.57 | 1.66 | 7698.00 |
| 05 Mar, 2025 | 1.58 | 1.8 | 1.53 | 1.66 | 18.85 Thousand |
| 04 Mar, 2025 | 1.55 | 1.62 | 1.42 | 1.58 | 31.89 Thousand |
| 03 Mar, 2025 | 1.73 | 1.74 | 1.53 | 1.53 | 89.62 Thousand |
| 28 Feb, 2025 | 1.7 | 1.74 | 1.64 | 1.67 | 18.7 Thousand |
| 27 Feb, 2025 | 1.76 | 1.78 | 1.69 | 1.7 | 10.67 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH