USD 9.36
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2019 | 7.68 | 7.75 | 7.59 | 7.7 | 218.89 Thousand |
10 Sep, 2019 | 7.66 | 7.69 | 7.57 | 7.66 | 157.58 Thousand |
09 Sep, 2019 | 7.7 | 7.73 | 7.59 | 7.6 | 366.37 Thousand |
06 Sep, 2019 | 7.72 | 7.75 | 7.59 | 7.63 | 103.59 Thousand |
05 Sep, 2019 | 7.8 | 7.8 | 7.66 | 7.69 | 118.91 Thousand |
04 Sep, 2019 | 7.75 | 7.8 | 7.58 | 7.79 | 481.67 Thousand |
03 Sep, 2019 | 7.6 | 7.72 | 7.5 | 7.72 | 138.8 Thousand |
30 Aug, 2019 | 7.81 | 7.81 | 7.59 | 7.66 | 52.76 Thousand |
29 Aug, 2019 | 7.71 | 7.79 | 7.61 | 7.76 | 67.14 Thousand |
28 Aug, 2019 | 7.57 | 7.74 | 7.52 | 7.62 | 53.05 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV