USD 9.36
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2019 | 7.95 | 7.99 | 7.63 | 7.91 | 180.83 Thousand |
12 Aug, 2019 | 8.07 | 8.07 | 7.63 | 7.9 | 68.87 Thousand |
09 Aug, 2019 | 8.04 | 8.13 | 7.81 | 8.09 | 245.81 Thousand |
08 Aug, 2019 | 7.96 | 8.4 | 7.78 | 8.03 | 131.04 Thousand |
07 Aug, 2019 | 7.85 | 8.16 | 7.78 | 7.97 | 135.88 Thousand |
06 Aug, 2019 | 8.07 | 8.24 | 7.77 | 8.02 | 99.04 Thousand |
05 Aug, 2019 | 8.27 | 8.4 | 7.7 | 8.06 | 249.23 Thousand |
02 Aug, 2019 | 8.1 | 8.53 | 8.1 | 8.38 | 270.78 Thousand |
01 Aug, 2019 | 8.0 | 8.29 | 8.0 | 8.15 | 219.01 Thousand |
31 Jul, 2019 | 8.03 | 8.25 | 8.0 | 8.0 | 183.85 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV