National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(2.86%)
USD 9.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 7.65 | 7.71 | 7.4 | 7.52 | 61.16 Thousand |
| 26 Aug, 2019 | 7.4 | 7.61 | 7.32 | 7.58 | 86.28 Thousand |
| 23 Aug, 2019 | 7.5 | 7.65 | 7.25 | 7.3 | 147.98 Thousand |
| 22 Aug, 2019 | 7.75 | 7.84 | 7.5 | 7.53 | 108.33 Thousand |
| 21 Aug, 2019 | 7.87 | 7.87 | 7.71 | 7.78 | 77.01 Thousand |
| 20 Aug, 2019 | 7.84 | 7.87 | 7.68 | 7.82 | 66.21 Thousand |
| 19 Aug, 2019 | 7.77 | 7.89 | 7.72 | 7.87 | 64.25 Thousand |
| 16 Aug, 2019 | 7.58 | 7.77 | 7.46 | 7.67 | 141.22 Thousand |
| 15 Aug, 2019 | 7.6 | 7.65 | 7.45 | 7.51 | 174.5 Thousand |
| 14 Aug, 2019 | 7.79 | 7.79 | 7.33 | 7.6 | 212.61 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV