National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(2.86%)
USD 9.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 8.24 | 8.25 | 8.06 | 8.17 | 29.78 Thousand |
| 05 Feb, 2019 | 8.01 | 8.06 | 8.01 | 8.01 | 13.81 Thousand |
| 04 Feb, 2019 | 7.88 | 8.24 | 7.87 | 8.03 | 8641.00 |
| 01 Feb, 2019 | 7.65 | 8.19 | 7.65 | 8.0 | 306.32 Thousand |
| 31 Jan, 2019 | 7.81 | 8.0 | 7.75 | 7.99 | 7237.00 |
| 30 Jan, 2019 | 7.87 | 7.94 | 7.76 | 7.81 | 20.76 Thousand |
| 29 Jan, 2019 | 7.87 | 8.23 | 7.87 | 8.23 | 2397.00 |
| 28 Jan, 2019 | 8.07 | 8.12 | 7.85 | 7.85 | 26.07 Thousand |
| 25 Jan, 2019 | 8.08 | 8.08 | 7.76 | 8.01 | 14.37 Thousand |
| 24 Jan, 2019 | 7.75 | 8.07 | 7.75 | 8.0 | 16.77 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV