USD 8.65
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2019 | 8.5 | 8.65 | 8.42 | 8.65 | 1984.00 |
14 Jan, 2019 | 8.42 | 8.69 | 8.42 | 8.54 | 11.07 Thousand |
11 Jan, 2019 | 8.69 | 8.7 | 8.3 | 8.4 | 14.6 Thousand |
10 Jan, 2019 | 8.67 | 8.7 | 8.36 | 8.61 | 47.05 Thousand |
09 Jan, 2019 | 8.5 | 8.72 | 8.5 | 8.69 | 28.14 Thousand |
08 Jan, 2019 | 8.73 | 8.73 | 8.45 | 8.67 | 45.09 Thousand |
07 Jan, 2019 | 8.69 | 8.72 | 8.68 | 8.7 | 105 Thousand |
04 Jan, 2019 | 8.61 | 8.75 | 8.59 | 8.7 | 331.9 Thousand |
03 Jan, 2019 | 8.6 | 8.85 | 8.51 | 8.68 | 54.54 Thousand |
02 Jan, 2019 | 8.53 | 8.8 | 8.19 | 8.7 | 19.16 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV