National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 10.87 10.87 10.79 10.79 751.00
17 Jul, 2018 10.97 10.97 10.71 10.87 3013.00
16 Jul, 2018 10.98 11.14 10.63 10.63 38.06 Thousand
13 Jul, 2018 10.69 10.97 10.69 10.97 245.00
12 Jul, 2018 10.64 10.87 10.61 10.61 7428.00
11 Jul, 2018 10.9 10.9 10.53 10.6 3921.00
10 Jul, 2018 10.6 10.6 10.6 10.6 1122.00
09 Jul, 2018 10.53 10.6 10.52 10.52 6380.00
06 Jul, 2018 10.5 10.59 10.48 10.59 11.59 Thousand
05 Jul, 2018 10.6 10.62 10.5 10.59 7341.00