National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 10.47 10.5 10.43 10.43 10.46 Thousand
02 Jul, 2018 10.3 10.47 10.3 10.47 6779.00
29 Jun, 2018 10.35 10.47 10.35 10.35 442.00
28 Jun, 2018 10.35 10.5 10.22 10.5 2448.00
27 Jun, 2018 10.51 10.51 10.36 10.36 5401.00
26 Jun, 2018 10.5 10.58 10.01 10.48 9709.00
25 Jun, 2018 10.56 10.68 10.35 10.58 6027.00
22 Jun, 2018 10.64 10.64 10.31 10.59 5826.00
21 Jun, 2018 10.25 10.39 10.24 10.39 10.78 Thousand
20 Jun, 2018 10.35 10.35 10.35 10.35 114.00