National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 10.35 10.35 10.04 10.04 37.18 Thousand
06 Apr, 2018 10.03 10.03 10.02 10.02 394.34 Thousand
05 Apr, 2018 10.0 10.02 10.0 10.02 868.3 Thousand
03 Apr, 2018 9.94 9.97 9.94 9.95 299.58 Thousand
02 Apr, 2018 9.94 9.94 9.94 9.94 211.00
29 Mar, 2018 9.93 9.93 9.93 9.93 3110.00
28 Mar, 2018 9.92 9.93 9.92 9.92 24.67 Thousand
27 Mar, 2018 9.93 9.93 9.93 9.93 1128.00
23 Mar, 2018 9.96 9.96 9.96 9.96 185.00
22 Mar, 2018 9.95 9.95 9.92 9.92 101 Thousand