National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.93 9.93 9.92 9.93 2751.00
28 Feb, 2018 9.93 9.94 9.93 9.93 100.5 Thousand
27 Feb, 2018 9.92 9.92 9.92 9.92 207.00
26 Feb, 2018 9.92 9.92 9.92 9.92 2525.00
22 Feb, 2018 9.93 9.93 9.92 9.93 108.88 Thousand
21 Feb, 2018 9.93 9.93 9.92 9.92 4502.00
16 Feb, 2018 9.94 9.95 9.93 9.94 14.22 Thousand
15 Feb, 2018 9.93 9.93 9.92 9.93 2300.00
14 Feb, 2018 9.9 9.94 9.57 9.93 324.33 Thousand
13 Feb, 2018 9.93 9.93 9.93 9.93 4008.00