National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 8.31

(5.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 9.93 9.93 9.91 9.92 108.64 Thousand
16 Mar, 2018 9.93 9.95 9.92 9.95 773.00
14 Mar, 2018 9.91 9.95 9.89 9.92 164.85 Thousand
13 Mar, 2018 9.9 9.93 9.88 9.93 194.93 Thousand
09 Mar, 2018 9.95 9.95 9.95 9.95 1000.00
08 Mar, 2018 9.97 9.97 9.95 9.95 23.5 Thousand
07 Mar, 2018 9.92 9.95 9.92 9.95 32.14 Thousand
06 Mar, 2018 9.93 9.95 9.9 9.93 15.22 Thousand
05 Mar, 2018 9.93 9.93 9.9 9.9 1015.00
02 Mar, 2018 9.93 9.93 9.92 9.92 365 Thousand