USD 6.96
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 9.79 | 9.79 | 9.15 | 9.25 | 15.3 Thousand |
17 Jul, 2024 | 9.2 | 9.6 | 8.5 | 9.25 | 41.9 Thousand |
16 Jul, 2024 | 9.0 | 9.5 | 9.0 | 9.4 | 38.9 Thousand |
15 Jul, 2024 | 9.0 | 9.2 | 9.0 | 9.2 | 17.5 Thousand |
12 Jul, 2024 | 9.15 | 9.5 | 9.15 | 9.15 | 10 Thousand |
11 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 5900.00 |
10 Jul, 2024 | 9.0 | 9.15 | 9.0 | 9.1 | 29.7 Thousand |
09 Jul, 2024 | 8.75 | 9.15 | 8.5 | 9.0 | 21.4 Thousand |
08 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 82.00 |
05 Jul, 2024 | 8.75 | 9.0 | 8.75 | 9.0 | 1820.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV