National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 7.29
(-2.41%)
USD 7.29
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 82.00 |
| 05 Jul, 2024 | 8.75 | 9.0 | 8.75 | 9.0 | 1820.00 |
| 03 Jul, 2024 | 8.5 | 9.25 | 8.5 | 9.25 | 205.6 Thousand |
| 02 Jul, 2024 | 9.0 | 9.5 | 8.55 | 8.56 | 17.87 Thousand |
| 01 Jul, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 164.04 Thousand |
| 28 Jun, 2024 | 9.1 | 9.5 | 9.0 | 9.5 | 26.99 Thousand |
| 27 Jun, 2024 | 9.0 | 9.5 | 9.0 | 9.0 | 34.42 Thousand |
| 26 Jun, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 29.58 Thousand |
| 25 Jun, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 33.55 Thousand |
| 24 Jun, 2024 | 9.0 | 9.3 | 9.0 | 9.0 | 44.79 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV