National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 8.65
(0.35%)
USD 8.65
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 29.58 Thousand |
| 25 Jun, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 33.55 Thousand |
| 24 Jun, 2024 | 9.0 | 9.3 | 9.0 | 9.0 | 44.79 Thousand |
| 21 Jun, 2024 | 9.3 | 9.3 | 9.0 | 9.0 | 21.14 Thousand |
| 20 Jun, 2024 | 9.0 | 9.3 | 9.0 | 9.3 | 9640.00 |
| 18 Jun, 2024 | 9.1 | 9.15 | 8.75 | 9.0 | 69.55 Thousand |
| 17 Jun, 2024 | 9.3 | 9.4 | 9.0 | 9.3 | 12.14 Thousand |
| 14 Jun, 2024 | 9.49 | 9.5 | 9.0 | 9.15 | 64.49 Thousand |
| 13 Jun, 2024 | 9.5 | 9.65 | 9.25 | 9.5 | 132.36 Thousand |
| 12 Jun, 2024 | 9.5 | 9.79 | 9.5 | 9.75 | 38.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV