National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.0
(-3.07%)
USD 6.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.34 | 6.6 | 6.25 | 6.3 | 200.8 Thousand |
| 19 May, 2025 | 6.42 | 6.55 | 6.13 | 6.39 | 754.1 Thousand |
| 16 May, 2025 | 6.57 | 6.65 | 6.44 | 6.46 | 119.2 Thousand |
| 15 May, 2025 | 6.47 | 6.67 | 6.32 | 6.63 | 259.6 Thousand |
| 14 May, 2025 | 6.5 | 6.66 | 6.45 | 6.52 | 247.5 Thousand |
| 13 May, 2025 | 6.58 | 6.71 | 6.48 | 6.66 | 189.5 Thousand |
| 12 May, 2025 | 6.5 | 6.8 | 6.4 | 6.49 | 221.3 Thousand |
| 09 May, 2025 | 6.23 | 6.4 | 6.2 | 6.22 | 100.2 Thousand |
| 08 May, 2025 | 6.53 | 6.53 | 6.01 | 6.22 | 120.5 Thousand |
| 07 May, 2025 | 6.17 | 6.25 | 5.95 | 6.05 | 161.5 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV