National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.1 | 8.1 | 7.83 | 7.86 | 90.2 Thousand |
| 25 Mar, 2025 | 8.15 | 8.22 | 8.04 | 8.09 | 174.1 Thousand |
| 24 Mar, 2025 | 7.97 | 8.23 | 7.97 | 8.1 | 214.5 Thousand |
| 21 Mar, 2025 | 7.93 | 8.0 | 7.87 | 7.97 | 274.9 Thousand |
| 20 Mar, 2025 | 7.9 | 8.01 | 7.76 | 8.0 | 218.1 Thousand |
| 19 Mar, 2025 | 7.7 | 8.0 | 7.66 | 7.95 | 258.2 Thousand |
| 18 Mar, 2025 | 7.65 | 7.84 | 7.51 | 7.72 | 225.3 Thousand |
| 17 Mar, 2025 | 7.55 | 7.72 | 7.47 | 7.69 | 252.5 Thousand |
| 14 Mar, 2025 | 7.47 | 7.66 | 7.29 | 7.6 | 216.1 Thousand |
| 13 Mar, 2025 | 8.23 | 8.25 | 7.3 | 7.46 | 319.8 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN