USD 11.44
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 8.75 | 9.04 | 8.65 | 8.91 | 3.45 Million |
27 Jun, 2025 | 8.79 | 8.98 | 8.56 | 8.69 | 4.68 Million |
26 Jun, 2025 | 8.61 | 8.89 | 8.57 | 8.76 | 2.15 Million |
25 Jun, 2025 | 9.21 | 9.21 | 8.57 | 8.61 | 3.74 Million |
24 Jun, 2025 | 8.76 | 9.42 | 8.62 | 9.2 | 9.65 Million |
23 Jun, 2025 | 8.4 | 8.47 | 8.09 | 8.23 | 1.65 Million |
20 Jun, 2025 | 8.55 | 8.67 | 8.43 | 8.44 | 1.69 Million |
18 Jun, 2025 | 8.39 | 8.6 | 8.3 | 8.46 | 1.69 Million |
17 Jun, 2025 | 8.34 | 8.53 | 8.26 | 8.39 | 1.56 Million |
16 Jun, 2025 | 8.22 | 8.46 | 8.16 | 8.3 | 1.79 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN