USD 11.54
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.34 | 8.53 | 8.26 | 8.39 | 1.56 Million |
16 Jun, 2025 | 8.22 | 8.46 | 8.16 | 8.3 | 1.79 Million |
13 Jun, 2025 | 8.62 | 8.74 | 8.2 | 8.32 | 2.4 Million |
12 Jun, 2025 | 8.46 | 8.61 | 8.32 | 8.44 | 1.17 Million |
11 Jun, 2025 | 8.41 | 8.63 | 8.32 | 8.44 | 1.93 Million |
10 Jun, 2025 | 8.33 | 8.64 | 8.29 | 8.37 | 2.03 Million |
09 Jun, 2025 | 8.39 | 8.51 | 8.19 | 8.29 | 2.52 Million |
06 Jun, 2025 | 8.19 | 8.48 | 8.16 | 8.31 | 1.32 Million |
05 Jun, 2025 | 8.47 | 8.55 | 8.11 | 8.13 | 1.95 Million |
04 Jun, 2025 | 8.27 | 8.43 | 8.04 | 8.4 | 1.93 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN