NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.51 | 8.05 | 7.5 | 7.82 | 2.51 Million |
| 16 Apr, 2025 | 7.59 | 7.71 | 7.38 | 7.46 | 1.43 Million |
| 15 Apr, 2025 | 7.36 | 7.72 | 7.35 | 7.59 | 1.96 Million |
| 14 Apr, 2025 | 7.37 | 7.7 | 7.21 | 7.39 | 2.48 Million |
| 11 Apr, 2025 | 6.81 | 7.06 | 6.72 | 6.84 | 2.18 Million |
| 10 Apr, 2025 | 6.73 | 7.02 | 6.55 | 6.86 | 2.95 Million |
| 09 Apr, 2025 | 6.34 | 7.15 | 6.12 | 6.89 | 3.55 Million |
| 08 Apr, 2025 | 6.6 | 7.58 | 6.35 | 6.49 | 5.1 Million |
| 07 Apr, 2025 | 5.51 | 6.47 | 5.16 | 5.98 | 4.13 Million |
| 04 Apr, 2025 | 6.86 | 6.88 | 5.63 | 5.68 | 5.05 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC