NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.03 | 7.09 | 6.72 | 6.74 | 954.75 Thousand |
| 06 Dec, 2024 | 7.08 | 7.08 | 6.9 | 6.99 | 1.36 Million |
| 05 Dec, 2024 | 7.04 | 7.11 | 6.98 | 7.02 | 1.07 Million |
| 04 Dec, 2024 | 7.12 | 7.19 | 6.92 | 7.06 | 899 Thousand |
| 03 Dec, 2024 | 7.01 | 7.12 | 6.91 | 7.12 | 1.2 Million |
| 02 Dec, 2024 | 7.21 | 7.21 | 6.86 | 6.98 | 1.17 Million |
| 29 Nov, 2024 | 7.24 | 7.31 | 7.17 | 7.24 | 1.83 Million |
| 27 Nov, 2024 | 7.2 | 7.29 | 6.93 | 7.19 | 1.65 Million |
| 26 Nov, 2024 | 7.35 | 7.42 | 7.16 | 7.18 | 2.27 Million |
| 25 Nov, 2024 | 7.48 | 7.6 | 7.21 | 7.37 | 2.71 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC