Nextdecade Corp (NEXT)
USD 10.69
(3.69%)
USD 10.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 5.87 | 6.1 | 5.79 | 5.88 | 37.76 Thousand |
| 06 Jun, 2019 | 5.78 | 5.96 | 5.48 | 5.88 | 38.03 Thousand |
| 05 Jun, 2019 | 5.59 | 5.7 | 5.43 | 5.65 | 22.88 Thousand |
| 04 Jun, 2019 | 5.54 | 5.55 | 5.26 | 5.48 | 45.38 Thousand |
| 03 Jun, 2019 | 5.43 | 5.55 | 5.3 | 5.42 | 11.45 Thousand |
| 31 May, 2019 | 5.43 | 5.55 | 5.12 | 5.43 | 50.11 Thousand |
| 30 May, 2019 | 5.34 | 5.5 | 5.25 | 5.42 | 28.32 Thousand |
| 29 May, 2019 | 5.33 | 5.45 | 5.21 | 5.23 | 21.14 Thousand |
| 28 May, 2019 | 5.48 | 5.84 | 5.26 | 5.3 | 40.37 Thousand |
| 24 May, 2019 | 5.55 | 5.68 | 5.17 | 5.41 | 23.04 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN