Nextdecade Corp (NEXT)
USD 10.69
(-2.2%)
USD 10.69
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 5.37 | 5.58 | 5.25 | 5.47 | 24.67 Thousand |
| 03 May, 2019 | 5.42 | 5.56 | 5.33 | 5.44 | 20.27 Thousand |
| 02 May, 2019 | 5.6 | 5.69 | 5.42 | 5.45 | 51.96 Thousand |
| 01 May, 2019 | 5.57 | 5.77 | 5.51 | 5.52 | 34.91 Thousand |
| 30 Apr, 2019 | 5.57 | 5.8 | 5.51 | 5.55 | 95.48 Thousand |
| 29 Apr, 2019 | 5.52 | 5.82 | 5.36 | 5.75 | 25.99 Thousand |
| 26 Apr, 2019 | 5.4 | 5.65 | 5.25 | 5.51 | 28.57 Thousand |
| 25 Apr, 2019 | 5.29 | 5.55 | 5.25 | 5.3 | 14.56 Thousand |
| 24 Apr, 2019 | 5.37 | 5.37 | 5.22 | 5.22 | 5120.00 |
| 23 Apr, 2019 | 5.22 | 5.39 | 5.17 | 5.39 | 25.06 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN