Nextdecade Corp (NEXT)
USD 10.72
(0.94%)
USD 10.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 3.47 | 3.75 | 3.42 | 3.43 | 43.65 Thousand |
| 05 Feb, 2019 | 3.52 | 3.66 | 3.43 | 3.47 | 25.87 Thousand |
| 04 Feb, 2019 | 3.7 | 3.74 | 3.5 | 3.53 | 41.33 Thousand |
| 01 Feb, 2019 | 3.62 | 3.8 | 3.62 | 3.68 | 29.42 Thousand |
| 31 Jan, 2019 | 3.81 | 3.98 | 3.57 | 3.65 | 27.45 Thousand |
| 30 Jan, 2019 | 3.84 | 4.03 | 3.74 | 3.79 | 35.02 Thousand |
| 29 Jan, 2019 | 3.95 | 4.14 | 3.7 | 3.84 | 30.02 Thousand |
| 28 Jan, 2019 | 4.26 | 4.27 | 3.9 | 3.97 | 37.91 Thousand |
| 25 Jan, 2019 | 4.43 | 4.5 | 4.2 | 4.28 | 27.35 Thousand |
| 24 Jan, 2019 | 4.12 | 4.29 | 4.1 | 4.19 | 13.18 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN