USD 10.61
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2019 | 4.58 | 4.63 | 4.47 | 4.51 | 20.72 Thousand |
17 Jan, 2019 | 4.47 | 4.6 | 4.41 | 4.55 | 23.34 Thousand |
16 Jan, 2019 | 4.54 | 4.56 | 4.46 | 4.52 | 11.33 Thousand |
15 Jan, 2019 | 4.62 | 4.63 | 4.3 | 4.58 | 20.66 Thousand |
14 Jan, 2019 | 4.65 | 4.77 | 4.46 | 4.54 | 15.29 Thousand |
11 Jan, 2019 | 4.82 | 4.89 | 4.61 | 4.74 | 6623.00 |
10 Jan, 2019 | 4.65 | 4.95 | 4.65 | 4.89 | 21.66 Thousand |
09 Jan, 2019 | 4.76 | 4.86 | 4.6 | 4.8 | 34.23 Thousand |
08 Jan, 2019 | 4.5 | 4.86 | 4.36 | 4.76 | 11.6 Thousand |
07 Jan, 2019 | 4.71 | 4.85 | 4.53 | 4.66 | 27.32 Thousand |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN