Nextdecade Corp (NEXT)

USD 10.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 4.98 5.08 4.75 4.96 29.9 Thousand
28 Nov, 2018 4.83 5.3 4.83 5.01 26.08 Thousand
27 Nov, 2018 4.74 4.88 4.74 4.8 3394.00
26 Nov, 2018 4.83 4.84 4.75 4.8 6215.00
23 Nov, 2018 4.74 4.82 4.74 4.8 2725.00
21 Nov, 2018 4.83 4.84 4.7 4.82 9083.00
20 Nov, 2018 4.81 4.9 4.59 4.75 20.18 Thousand
19 Nov, 2018 4.69 4.9 4.66 4.88 4159.00
16 Nov, 2018 4.9 5.06 4.9 5.01 32.61 Thousand
15 Nov, 2018 4.74 4.82 4.7 4.81 7148.00