Nextdecade Corp (NEXT)
USD 10.24
(-0.58%)
USD 10.24
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 4.7 | 4.83 | 4.48 | 4.7 | 25.63 Thousand |
| 13 Nov, 2018 | 4.88 | 5.03 | 4.51 | 4.53 | 21.72 Thousand |
| 12 Nov, 2018 | 5.0 | 5.0 | 4.85 | 4.87 | 5864.00 |
| 09 Nov, 2018 | 4.88 | 5.1 | 4.88 | 5.06 | 11.46 Thousand |
| 08 Nov, 2018 | 5.15 | 5.26 | 5.06 | 5.1 | 17.96 Thousand |
| 07 Nov, 2018 | 5.0 | 5.22 | 4.94 | 5.18 | 19.81 Thousand |
| 06 Nov, 2018 | 4.95 | 5.0 | 4.85 | 4.99 | 17.6 Thousand |
| 05 Nov, 2018 | 5.18 | 5.18 | 4.93 | 4.94 | 47.74 Thousand |
| 02 Nov, 2018 | 5.21 | 5.24 | 5.16 | 5.18 | 3856.00 |
| 01 Nov, 2018 | 5.17 | 5.24 | 5.16 | 5.24 | 6498.00 |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN