Nextdecade Corp (NEXT)

USD 10.03

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 9.16 9.38 9.1 9.31 5221.00
17 Aug, 2017 9.47 9.47 9.16 9.29 4511.00
16 Aug, 2017 9.45 9.72 9.32 9.39 6408.00
15 Aug, 2017 8.89 9.75 8.75 9.46 3301.00
14 Aug, 2017 9.25 9.44 9.0 9.1 13.05 Thousand
11 Aug, 2017 9.39 9.39 8.99 9.0 8130.00
10 Aug, 2017 8.8 8.8 8.69 8.77 9378.00
09 Aug, 2017 8.7 9.16 8.52 8.9 25.27 Thousand
08 Aug, 2017 8.43 9.01 8.43 8.5 8908.00
07 Aug, 2017 8.72 8.72 8.6 8.6 581.00