Nextdecade Corp (NEXT)

USD 10.03

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 7.6 8.84 6.55 8.46 19.35 Thousand
03 Aug, 2017 9.0 9.0 8.5 8.59 15 Thousand
02 Aug, 2017 9.59 9.59 9.29 9.29 1702.00
01 Aug, 2017 9.89 9.89 9.4 9.49 11.99 Thousand
31 Jul, 2017 9.85 9.85 9.59 9.59 7050.00
28 Jul, 2017 10.21 10.21 9.55 9.65 9225.00
27 Jul, 2017 10.27 10.27 10.05 10.09 2001.00
26 Jul, 2017 10.28 10.31 10.07 10.07 9579.00
25 Jul, 2017 19.69 20.0 9.95 9.95 10.9 Thousand
24 Jul, 2017 10.39 10.45 10.2 10.26 26.59 Thousand