Nextdecade Corp (NEXT)

USD 10.03

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 10.19 10.2 10.18 10.2 1439.00
11 Apr, 2017 10.21 10.24 10.21 10.24 5400.00
07 Apr, 2017 10.21 10.21 10.21 10.21 231.00
05 Apr, 2017 10.28 10.28 10.2 10.2 3394.00
30 Mar, 2017 10.2 10.21 10.2 10.21 930.00
28 Mar, 2017 10.2 10.21 10.2 10.2 5018.00
27 Mar, 2017 10.24 10.24 10.2 10.2 1101.00
24 Mar, 2017 10.19 10.19 10.19 10.19 401.00
23 Mar, 2017 10.2 10.26 10.2 10.2 201.8 Thousand
22 Mar, 2017 10.18 10.21 10.18 10.2 1.62 Million