Nextdecade Corp (NEXT)

USD 10.03

(5.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 10.25 10.28 10.25 10.26 314.39 Thousand
05 Jun, 2017 10.25 10.25 10.23 10.25 4900.00
02 Jun, 2017 10.28 10.28 10.23 10.25 17.45 Thousand
01 Jun, 2017 10.28 10.28 10.27 10.27 200.00
31 May, 2017 10.28 10.28 10.24 10.24 200.00
30 May, 2017 10.28 10.28 10.23 10.23 211.00
26 May, 2017 10.22 10.28 10.21 10.28 500.61 Thousand
22 May, 2017 10.2 10.2 10.2 10.2 500.00
19 May, 2017 10.24 10.27 10.2 10.25 8200.00
18 May, 2017 10.3 10.3 10.3 10.3 463.00