NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.79 | 8.27 | 7.79 | 8.05 | 2.19 Million |
| 19 Jul, 2024 | 7.7 | 7.91 | 7.57 | 7.78 | 844.76 Thousand |
| 18 Jul, 2024 | 7.84 | 7.86 | 7.61 | 7.66 | 835.42 Thousand |
| 17 Jul, 2024 | 8.11 | 8.2 | 7.74 | 7.8 | 1.11 Million |
| 16 Jul, 2024 | 8.22 | 8.25 | 8.03 | 8.14 | 1.13 Million |
| 15 Jul, 2024 | 8.1 | 8.26 | 7.97 | 8.11 | 1.63 Million |
| 12 Jul, 2024 | 7.93 | 8.05 | 7.83 | 8.01 | 1.13 Million |
| 11 Jul, 2024 | 7.61 | 7.9 | 7.51 | 7.83 | 1.08 Million |
| 10 Jul, 2024 | 7.75 | 7.83 | 7.47 | 7.49 | 1.41 Million |
| 09 Jul, 2024 | 7.83 | 7.95 | 7.73 | 7.74 | 937.81 Thousand |
FN
MNG
FCL
CLVLY
MARUTI
SVVC