NextDecade Corporation (NEXT)
USD 7.65
(3.1%)
USD 7.65
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.83 | 7.91 | 7.72 | 7.86 | 1.78 Million |
| 20 Jun, 2024 | 7.6 | 8.03 | 7.56 | 7.84 | 1.62 Million |
| 18 Jun, 2024 | 7.45 | 7.69 | 7.39 | 7.62 | 885.46 Thousand |
| 17 Jun, 2024 | 7.75 | 7.85 | 7.43 | 7.45 | 804.94 Thousand |
| 14 Jun, 2024 | 7.97 | 7.98 | 7.69 | 7.78 | 1.52 Million |
| 13 Jun, 2024 | 7.93 | 8.1 | 7.82 | 7.96 | 3.7 Million |
| 12 Jun, 2024 | 8.11 | 8.2 | 7.82 | 7.83 | 1.38 Million |
| 11 Jun, 2024 | 7.76 | 7.96 | 7.7 | 7.89 | 1.74 Million |
| 10 Jun, 2024 | 7.73 | 8.01 | 7.69 | 7.82 | 1.27 Million |
| 07 Jun, 2024 | 7.56 | 7.86 | 7.53 | 7.79 | 1.63 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC