Nextdecade Corp (NEXT)
USD 10.99
(-0.63%)
USD 10.99
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.73 | 4.83 | 4.64 | 4.7 | 1.23 Million |
| 19 Aug, 2024 | 4.7 | 4.87 | 4.65 | 4.71 | 3.05 Million |
| 16 Aug, 2024 | 4.8 | 4.8 | 4.52 | 4.7 | 2.46 Million |
| 15 Aug, 2024 | 4.8 | 4.87 | 4.37 | 4.83 | 2.76 Million |
| 14 Aug, 2024 | 5.1 | 5.14 | 4.76 | 4.84 | 3.22 Million |
| 13 Aug, 2024 | 4.95 | 5.25 | 4.84 | 5.05 | 2.71 Million |
| 12 Aug, 2024 | 5.02 | 5.17 | 4.78 | 4.87 | 2.44 Million |
| 09 Aug, 2024 | 5.29 | 5.39 | 4.78 | 4.97 | 4.01 Million |
| 08 Aug, 2024 | 5.26 | 5.29 | 4.92 | 5.21 | 5.84 Million |
| 07 Aug, 2024 | 6.0 | 6.05 | 5.26 | 5.29 | 7.48 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN